Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 641'4 641'6 656'0 638'2 653'2 11'2 1:30P May 17
CORN  Sep 13 @C3U 553'6 553'6 558'4 548'0 555'4 2'2 1:30P May 17
CORN  Dec 13 @C3Z 524'0 524'0 527'0 517'4 519'2 -4'4 1:30P May 17
WHEAT  Jul 13 @W3N 687'6 688'2 689'6 680'2 682'6 -4'4 1:30P May 17
WHEAT  Sep 13 @W3U 696'0 696'2 697'2 688'4 690'0 -5'0 1:30P May 17
WHEAT  Dec 13 @W3Z 713'0 713'2 714'4 705'0 707'0 -5'4 1:30P May 17
SOYBEANS  Jul 13 @S3N 1427'4 1427'4 1449'2 1424'0 1448'6 21'0 1:30P May 17
SOYBEANS  Aug 13 @S3Q 1354'0 1354'6 1379'4 1350'0 1378'2 24'4 1:30P May 17
SOYBEANS  Sep 13 @S3U 1271'4 1275'2 1290'4 1266'0 1289'4 18'0 1:30P May 17
MILK CLASS III  May 13 @DA3K 18.51 18.52 18.55 18.50 18.52 0.01 1:07P May 17
MILK CLASS III  Jun 13 @DA3M 18.45 18.39 18.50 18.24 18.35 -0.09 1:54P May 17
MILK CLASS III  Jul 13 @DA3N 18.93 18.85 18.95 18.69 18.72 -0.20 1:38P May 17
CORN  Jul 13 @C3N 641'4 641'6 656'0 638'2 653'2 11'2 1:30P May 17
CORN  Sep 13 @C3U 553'6 553'6 558'4 548'0 555'4 2'2 1:30P May 17
CORN  Dec 13 @C3Z 524'0 524'0 527'0 517'4 519'2 -4'4 1:30P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  653'2
Change:  11'2
Bid:  650'2
Ask:  650'2
Today's High:  656'0
Today's Low:  638'2
Volume:  93,259
Open:  641'6
Settle:  652'6s
Prev:  641'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-17-2013
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN